Yext (YEXT) Price: 6.57

Yext, Inc. (YEXT)

6.57 -0.05 (-0.76%) USD | NYSE | Oct 06, 16:00

6.57 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	6.465	6.675	6.44	6.62	822133.0
Oct 02, 2026	6.66	6.675	6.49	6.51	608210.0
Oct 01, 2026	6.58	6.85	6.44	6.62	1.563M
Sep 30, 2026	6.48	6.665	6.44	6.47	855293.0
Sep 29, 2026	6.36	6.495	6.290	6.48	1.038M
Sep 28, 2026	6.47	6.52	6.26	6.43	727208.0
Sep 25, 2026	6.46	6.69	6.43	6.47	858530.0
Sep 24, 2026	6.41	6.55	6.35	6.47	1.133M
Sep 23, 2026	6.37	6.485	6.28	6.44	829094.0
Sep 22, 2026	6.50	6.55	6.19	6.37	877820.0
Sep 21, 2026	6.14	6.46	6.115	6.42	908017.0
Sep 18, 2026	6.30	6.32	6.09	6.14	2.503M
Sep 17, 2026	6.35	6.395	6.27	6.29	1.035M
Sep 16, 2026	6.29	6.505	6.27	6.39	975206.0
Sep 15, 2026	6.325	6.465	6.27	6.39	966753.0
Sep 14, 2026	6.45	6.63	6.435	6.48	1.055M
Sep 11, 2026	6.25	6.44	6.24	6.40	780584.0
Sep 10, 2026	6.14	6.30	5.98	6.28	978240.0
Sep 09, 2026	6.37	6.405	6.06	6.09	982514.0
Sep 08, 2026	6.38	6.425	6.23	6.38	1.234M
Sep 04, 2026	6.31	6.64	6.16	6.51	1.383M
Sep 03, 2026	6.81	6.93	6.40	6.44	1.646M
Sep 02, 2026	6.65	7.36	6.535	6.55	2.240M
Sep 01, 2026	7.66	7.88	6.315	6.53	2.899M
Aug 31, 2026	6.81	6.92	6.725	6.77	1.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks