Yext Inc (YEXT)
8.41
+0.46
(+5.79%)
USD |
NYSE |
Nov 22, 16:00
8.42
+0.01
(+0.12%)
Pre-Market: 20:00
Yext Price: 8.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.97 | 8.41 | 7.94 | 8.41 | 781444.0 |
| Nov 21, 2024 | 7.80 | 7.98 | 7.73 | 7.95 | 599813.0 |
| Nov 20, 2024 | 7.77 | 7.82 | 7.67 | 7.75 | 360489.0 |
| Nov 19, 2024 | 7.68 | 7.83 | 7.652 | 7.79 | 345820.0 |
| Nov 18, 2024 | 7.77 | 7.895 | 7.722 | 7.74 | 408960.0 |
| Nov 15, 2024 | 7.93 | 7.93 | 7.71 | 7.78 | 478051.0 |
| Nov 14, 2024 | 8.00 | 8.06 | 7.86 | 7.89 | 520366.0 |
| Nov 13, 2024 | 8.03 | 8.03 | 7.86 | 8.00 | 619253.0 |
| Nov 12, 2024 | 8.02 | 8.138 | 7.985 | 7.99 | 1.144M |
| Nov 11, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 539259.0 |
| Nov 08, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736834.0 |
| Nov 07, 2024 | 7.57 | 7.82 | 7.525 | 7.69 | 727783.0 |
| Nov 06, 2024 | 7.54 | 7.80 | 7.54 | 7.60 | 1.013M |
| Nov 05, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441182.0 |
| Nov 04, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505310.0 |
| Nov 01, 2024 | 7.29 | 7.33 | 7.17 | 7.20 | 485568.0 |
| Oct 31, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586128.0 |
| Oct 30, 2024 | 7.22 | 7.50 | 7.18 | 7.30 | 654079.0 |
| Oct 29, 2024 | 7.00 | 7.275 | 6.99 | 7.21 | 371669.0 |
| Oct 28, 2024 | 6.92 | 7.14 | 6.91 | 7.06 | 358917.0 |
| Oct 25, 2024 | 6.92 | 6.985 | 6.795 | 6.85 | 441618.0 |
| Oct 24, 2024 | 6.86 | 6.92 | 6.80 | 6.91 | 432840.0 |
| Oct 23, 2024 | 7.11 | 7.14 | 6.685 | 6.86 | 858989.0 |
| Oct 22, 2024 | 7.13 | 7.185 | 7.08 | 7.14 | 576266.0 |
| Oct 21, 2024 | 7.14 | 7.20 | 7.03 | 7.13 | 479428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Sep 01 2022
20.13
Maximum
Sep 01 2020
9.979
Average
8.635
Median
Price Benchmarks
| Klaviyo Inc | 36.89 |
| Cognizant Technology Solutions Corp | 79.54 |
| Castellum Inc | 0.1587 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 2.08 |
Price Related Metrics
| PS Ratio | 2.656 |
| Price to Book Value | 6.608 |
| Price to Free Cash Flow | 20.33 |
| Earnings Yield | -0.64% |
| Market Cap | 1.076B |